Shentu
CTK · 美元计价
$0.083
1.72%
≈ ￥0.5478
($0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.0857
24H 最低$0.0812
今日开盘$0.0816
24H 成交量$7.04万
流通市值$1,235.54万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 285 |
GLMRMoonbeam
|
$0.006061 | $0.006541 | $0.006004 | $41.60万 | $765.06万 | -2.27% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.03 | $114.65 | $106.06 | $1,250.98万 | $4,982.68万 | -2.98% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 77 |
ETHFIEther.fi
|
$0.5633 | $0.6248 | $0.5517 | $408.87万 | $5.58亿 | -6.60% |
| 152 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $126.09万 | — | 1.83% |
| 178 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $92.04万 | $2,762.09万 | -2.38% |
| 573 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.23万 | — | -0.97% |
| 136 |
CHIPUSD.AI
|
$0.03086 | $0.03259 | $0.03038 | $141.68万 | $6,341.23万 | 0.07% |
| 209 |
KMNOKamino
|
$0.03051 | $0.03105 | $0.02963 | $73.15万 | $4,047.26万 | 0.03% |
| 591 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.52万 | — | -6.80% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.66 | $61.88 | $57.05 | $565.84万 | $8,769.81万 | -3.17% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4638 | $0.4797 | $0.4507 | $159.58万 | $4.66亿 | 0.98% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 124 |
GIGGLEGiggle Fund
|
$24.56 | $26.41 | $24.31 | $168.93万 | $2,551.34万 | -4.44% |
| 28 |
BARDLombard
|
$0.1275 | $0.1799 | $0.1255 | $1,836.13万 | $5,897.08万 | -5.49% |