Strategy (bStocks Tokenized St
MSTRB · 美元计价
$109.77
-4.09%
≈ ￥724.482
(-$4.68)
更新于 2026-11-14 09:35:02
24H 最高$114.65
24H 最低$108.34
今日开盘$114.45
24H 成交量$1,230.86万
流通市值$4,982.68万
24H 涨跌额(-$4.68)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 295 |
GLMRMoonbeam
|
$0.006144 | $0.006541 | $0.006005 | $41.73万 | $765.06万 | -5.40% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.77 | $114.65 | $108.34 | $1,230.86万 | $4,982.68万 | -4.09% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 74 |
ETHFIEther.fi
|
$0.5652 | $0.6334 | $0.5582 | $463.63万 | $5.58亿 | -10.64% |
| 144 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $142.07万 | — | -0.56% |
| 190 |
PEOPLEConstitution DAO
|
$0.00538 | $0.00569 | $0.00532 | $92.15万 | $2,762.09万 | -3.93% |
| 575 |
ASMLBASMLB
|
$1478.93 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.60% |
| 143 |
CHIPUSD.AI
|
$0.03151 | $0.03259 | $0.0302 | $142.45万 | $6,341.23万 | -1.28% |
| 237 |
KMNOKamino
|
$0.0304 | $0.03131 | $0.02963 | $59.73万 | $4,047.26万 | -2.78% |
| 579 |
SKUUBSKUUB
|
$12.61 | $14.66 | $12.32 | $9.17万 | — | -13.93% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.72 | $62.38 | $57.05 | $763.63万 | $8,769.81万 | -5.64% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.4797 | $0.4565 | $139.85万 | $4.66亿 | -0.34% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 128 |
GIGGLEGiggle Fund
|
$25.61 | $26.77 | $24.62 | $169.55万 | $2,551.34万 | -4.08% |
| 26 |
BARDLombard
|
$0.1406 | $0.1799 | $0.1163 | $2,204.58万 | $5,897.08万 | 6.76% |