Kaia
KAIA · 美元计价
$0.0317
-0.94%
≈ ￥0.20922
(-$0.00)
更新于 2026-11-13 15:40:02
24H 最高$0.0327
24H 最低$0.0311
今日开盘$0.032
24H 成交量$67.12万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 373 |
GLMRMoonbeam
|
$0.006209 | $0.00695 | $0.006101 | $31.63万 | $807.23万 | -10.31% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.03 | $119.69 | $108.80 | $1,688.19万 | $4,982.68万 | -4.31% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 89 |
ETHFIEther.fi
|
$0.619 | $0.6419 | $0.5915 | $353.09万 | $5.99亿 | -0.24% |
| 210 |
BABABBABAB
|
$92.34 | $97.50 | $91.54 | $78.37万 | — | -3.92% |
| 372 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $31.87万 | $2,808.37万 | -1.24% |
| 526 |
ASMLBASMLB
|
$1501.43 | $1,531.93 | $1,487.70 | $14.75万 | — | -0.47% |
| 150 |
CHIPUSD.AI
|
$0.03223 | $0.03259 | $0.0302 | $127.89万 | $6,194.40万 | 1.99% |
| 384 |
KMNOKamino
|
$0.03088 | $0.03166 | $0.03 | $30.11万 | $4,164.63万 | -2.46% |
| 581 |
SKUUBSKUUB
|
$13.61 | $15.01 | $13.16 | $9.08万 | — | -2.58% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.89 | $62.79 | $59.30 | $1,003.28万 | $8,769.81万 | 0.18% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4627 | $0.4939 | $0.4565 | $139.78万 | $4.71亿 | -6.07% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 131 |
GIGGLEGiggle Fund
|
$26.15 | $27.18 | $24.62 | $161.06万 | $2,637.77万 | -2.97% |
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0821 | $1,808.51万 | $4,901.21万 | 62.42% |