莱特币
LTC · 美元计价
$44.69
-7.26%
≈ ￥294.954
(-$3.50)
更新于 2026-11-15 16:45:03
24H 最高$48.56
24H 最低$42.67
今日开盘$48.19
24H 成交量$2,935.66万
流通市值$34.71亿
24H 涨跌额(-$3.50)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 348 |
GLMRMoonbeam
|
$0.005548 | $0.006096 | $0.005414 | $42.12万 | $696.31万 | -7.67% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.03 | $107.77 | $94.99 | $2,337.15万 | $4,982.68万 | -7.51% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 74 |
ETHFIEther.fi
|
$0.4992 | $0.5578 | $0.4685 | $533.96万 | $4.95亿 | -10.43% |
| 484 |
BABABBABAB
|
$92.76 | $93.93 | $91.40 | $20.93万 | — | -1.02% |
| 156 |
PEOPLEConstitution DAO
|
$0.00492 | $0.00524 | $0.00462 | $141.01万 | $2,544.48万 | -5.75% |
| 594 |
ASMLBASMLB
|
$1475.55 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.34% |
| 117 |
CHIPUSD.AI
|
$0.02749 | $0.03071 | $0.025 | $249.12万 | $5,713.65万 | -9.60% |
| 305 |
KMNOKamino
|
$0.02829 | $0.03059 | $0.0276 | $49.55万 | $3,969.21万 | -6.73% |
| 605 |
SKUUBSKUUB
|
$12.25 | $12.57 | $11.96 | $2.41万 | — | -2.24% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.44 | $58.70 | $56.05 | $547.43万 | $8,769.81万 | -1.96% |
| 93 |
币安人生币安人生 (BinanceLife)
|
$0.4673 | $0.4778 | $0.4324 | $338.78万 | $4.62亿 | 3.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.36 | $24.45 | $21.19 | $282.95万 | $2,317.99万 | -8.21% |
| 91 |
BARDLombard
|
$0.1126 | $0.1307 | $0.107 | $347.12万 | $4,919.75万 | -11.89% |