MobileCoin
MOB · 美元计价
$0.0623
0.00%
≈ ￥0.41118
($0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,418.44万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 298 |
GLMRMoonbeam
|
$0.00597 | $0.006541 | $0.005928 | $38.22万 | $765.06万 | -4.95% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.5 | $114.65 | $106.06 | $1,168.68万 | $4,982.68万 | -5.03% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 78 |
ETHFIEther.fi
|
$0.5477 | $0.6189 | $0.5456 | $359.03万 | $5.58亿 | -9.99% |
| 376 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.66万 | — | 1.01% |
| 173 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $90.65万 | $2,762.09万 | -6.50% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 140 |
CHIPUSD.AI
|
$0.03006 | $0.03251 | $0.02988 | $124.28万 | $6,341.23万 | -7.02% |
| 207 |
KMNOKamino
|
$0.03033 | $0.03106 | $0.02963 | $67.39万 | $4,047.26万 | -0.13% |
| 594 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.91万 | — | -8.19% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $428.76万 | $8,769.81万 | -4.34% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4582 | $0.477 | $0.4507 | $164.59万 | $4.66亿 | -3.88% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 116 |
GIGGLEGiggle Fund
|
$24.12 | $26.41 | $24.00 | $167.69万 | $2,551.34万 | -6.94% |
| 30 |
BARDLombard
|
$0.1208 | $0.1799 | $0.1186 | $1,456.52万 | $5,897.08万 | -22.61% |