ONEchain
ONE · 美元计价
$0.001374
-10.14%
≈ ￥0.0090684
(-$0.00)
更新于 2026-11-14 09:00:02
24H 最高$0.001539
24H 最低$0.001344
今日开盘$0.001529
24H 成交量$381.69万
流通市值$6,263.00万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 297 |
GLMRMoonbeam
|
$0.006165 | $0.006553 | $0.006005 | $41.81万 | $765.06万 | -5.66% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.81 | $114.81 | $108.34 | $1,235.59万 | $4,982.68万 | -3.89% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 70 |
ETHFIEther.fi
|
$0.562 | $0.6419 | $0.5586 | $508.24万 | $5.58亿 | -12.17% |
| 143 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $146.09万 | — | -1.26% |
| 192 |
PEOPLEConstitution DAO
|
$0.00541 | $0.00569 | $0.00532 | $90.47万 | $2,762.09万 | -3.57% |
| 575 |
ASMLBASMLB
|
$1478.69 | $1,520.01 | $1,465.00 | $9.62万 | — | -2.09% |
| 144 |
CHIPUSD.AI
|
$0.03171 | $0.03259 | $0.0302 | $142.76万 | $6,341.23万 | -0.35% |
| 238 |
KMNOKamino
|
$0.03047 | $0.03131 | $0.02963 | $59.68万 | $4,047.26万 | -2.43% |
| 579 |
SKUUBSKUUB
|
$12.56 | $14.78 | $12.32 | $9.28万 | — | -13.68% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $62.46 | $57.05 | $782.06万 | $8,769.81万 | -5.42% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4797 | $0.4565 | $139.76万 | $4.66亿 | -0.02% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 128 |
GIGGLEGiggle Fund
|
$25.71 | $26.79 | $24.62 | $169.51万 | $2,551.34万 | -4.00% |
| 26 |
BARDLombard
|
$0.1416 | $0.1799 | $0.1163 | $2,237.51万 | $5,897.08万 | 12.65% |