Pudgy Penguins
PENGU · 美元计价
$0.005828
-4.79%
≈ ￥0.038465
(-$0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006121
24H 成交量$408.47万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 292 |
GLMRMoonbeam
|
$0.005908 | $0.006541 | $0.00588 | $38.81万 | $765.06万 | -5.86% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.29 | $114.65 | $106.06 | $1,146.54万 | $4,982.68万 | -5.14% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 79 |
ETHFIEther.fi
|
$0.5444 | $0.6162 | $0.5435 | $354.77万 | $5.58亿 | -11.65% |
| 374 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.07% |
| 152 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $112.62万 | $2,762.09万 | -7.34% |
| 580 |
ASMLBASMLB
|
$1480.16 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.81% |
| 140 |
CHIPUSD.AI
|
$0.03006 | $0.03246 | $0.02988 | $123.62万 | $6,341.23万 | -6.85% |
| 206 |
KMNOKamino
|
$0.03028 | $0.03106 | $0.02963 | $67.26万 | $4,047.26万 | -0.66% |
| 595 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.77万 | — | -8.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $61.88 | $57.05 | $407.47万 | $8,769.81万 | -4.73% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4593 | $0.477 | $0.4507 | $156.12万 | $4.66亿 | -2.92% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 117 |
GIGGLEGiggle Fund
|
$24.04 | $26.41 | $23.96 | $167.02万 | $2,551.34万 | -7.18% |
| 30 |
BARDLombard
|
$0.1215 | $0.1799 | $0.1186 | $1,393.26万 | $5,897.08万 | -25.92% |