Succinct
PROVE · 美元计价
$0.1464
-13.17%
≈ ￥0.96624
(-$0.02)
更新于 2026-11-14 23:45:02
24H 最高$0.1715
24H 最低$0.1444
今日开盘$0.1686
24H 成交量$71.36万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 270 |
GLMRMoonbeam
|
$0.005703 | $0.006541 | $0.005646 | $44.47万 | $765.06万 | -7.34% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.59 | $113.10 | $102.63 | $1,104.69万 | $4,982.68万 | -5.34% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 80 |
ETHFIEther.fi
|
$0.528 | $0.5884 | $0.5171 | $323.18万 | $5.58亿 | -6.55% |
| 430 |
BABABBABAB
|
$93.51 | $94.49 | $93.34 | $21.96万 | — | -0.31% |
| 134 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00556 | $0.00496 | $135.33万 | $2,762.09万 | -8.17% |
| 605 |
ASMLBASMLB
|
$1472.06 | $1,497.70 | $1,467.48 | $4.02万 | — | 0.12% |
| 132 |
CHIPUSD.AI
|
$0.0289 | $0.03246 | $0.02855 | $141.34万 | $6,341.23万 | -8.52% |
| 213 |
KMNOKamino
|
$0.02963 | $0.03106 | $0.0293 | $67.30万 | $4,047.26万 | -0.30% |
| 608 |
SKUUBSKUUB
|
$12.23 | $12.97 | $12.23 | $3.27万 | — | -1.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $59.95 | $57.25 | $274.96万 | $8,769.81万 | 0.75% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.4461 | $0.4769 | $0.4383 | $206.78万 | $4.66亿 | -3.73% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 117 |
GIGGLEGiggle Fund
|
$23.27 | $25.94 | $23.12 | $181.96万 | $2,551.34万 | -8.96% |
| 43 |
BARDLombard
|
$0.1203 | $0.1661 | $0.1186 | $956.91万 | $5,897.08万 | -27.22% |