STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-11-15 19:15:01
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 346 |
GLMRMoonbeam
|
$0.005656 | $0.006051 | $0.005414 | $42.47万 | $696.31万 | -5.15% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.75 | $107.55 | $94.99 | $2,346.76万 | $4,982.68万 | -6.22% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 74 |
ETHFIEther.fi
|
$0.5082 | $0.5492 | $0.4685 | $540.52万 | $4.95亿 | -7.47% |
| 486 |
BABABBABAB
|
$93.03 | $93.93 | $91.40 | $20.89万 | — | -0.82% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $137.07万 | $2,544.48万 | -3.87% |
| 593 |
ASMLBASMLB
|
$1477.97 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 117 |
CHIPUSD.AI
|
$0.02771 | $0.03022 | $0.025 | $251.54万 | $5,713.65万 | -7.94% |
| 305 |
KMNOKamino
|
$0.02878 | $0.03059 | $0.0276 | $50.02万 | $3,969.21万 | -5.24% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.55 | $11.96 | $2.95万 | — | -1.28% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.89 | $58.65 | $56.05 | $593.32万 | $8,769.81万 | -1.23% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4738 | $0.4778 | $0.4324 | $336.04万 | $4.62亿 | 3.20% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 105 |
GIGGLEGiggle Fund
|
$22.64 | $24.16 | $21.19 | $284.11万 | $2,317.99万 | -6.18% |
| 98 |
BARDLombard
|
$0.1076 | $0.1307 | $0.107 | $323.43万 | $4,919.75万 | -10.48% |