Stacks
STX · 美元计价
$0.2778
-7.28%
≈ ￥1.8335
(-$0.02)
更新于 2026-11-14 21:50:02
24H 最高$0.3003
24H 最低$0.2753
今日开盘$0.2996
24H 成交量$177.83万
流通市值$5.47亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 270 |
GLMRMoonbeam
|
$0.005843 | $0.006541 | $0.005658 | $42.97万 | $765.06万 | -7.34% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.05 | $113.93 | $105.66 | $1,083.27万 | $4,982.68万 | -6.61% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 78 |
ETHFIEther.fi
|
$0.5409 | $0.6009 | $0.5352 | $347.08万 | $5.58亿 | -9.82% |
| 388 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $25.41万 | — | 0.69% |
| 129 |
PEOPLEConstitution DAO
|
$0.00511 | $0.00569 | $0.0051 | $133.49万 | $2,762.09万 | -9.88% |
| 591 |
ASMLBASMLB
|
$1478.39 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.35% |
| 138 |
CHIPUSD.AI
|
$0.02975 | $0.03246 | $0.02969 | $123.17万 | $6,341.23万 | -7.92% |
| 203 |
KMNOKamino
|
$0.03021 | $0.03106 | $0.02963 | $67.32万 | $4,047.26万 | -1.37% |
| 597 |
SKUUBSKUUB
|
$12.47 | $13.63 | $12.32 | $6.39万 | — | -7.90% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.48 | $61.36 | $57.05 | $383.83万 | $8,769.81万 | -4.16% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4544 | $0.4769 | $0.4507 | $156.86万 | $4.66亿 | -4.42% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 112 |
GIGGLEGiggle Fund
|
$23.74 | $26.30 | $23.70 | $170.29万 | $2,551.34万 | -9.70% |
| 35 |
BARDLombard
|
$0.1251 | $0.1735 | $0.1186 | $1,119.91万 | $5,897.08万 | -22.40% |