Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.31

-0.82% ≈ ￥2364.85 (-$2.97)

更新于 2026-11-08 00:30:01

24H 最高$364.19

24H 最低$356.74

今日开盘$361.28

24H 成交量$126.73万

流通市值$2,521.17万

24H 涨跌额(-$2.97)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
320	GLMRMoonbeam	$0.007157	$0.007662	$0.0068	$34.24万	$903.60万	-2.59%
50	MSTRBStrategy (bStocks Tokenized St	$127.5	$129.79	$125.98	$430.46万	$4,982.68万	-0.17%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
84	ETHFIEther.fi	$0.5818	$0.5925	$0.5763	$203.95万	$5.65亿	0.59%
376	BABABBABAB	$109.36	$109.79	$108.54	$26.70万	—	0.27%
488	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$15.73万	$3,176.61万	-3.21%
689	ASMLBASMLB	$1429.37	$1,435.13	$1,413.50	$1.25万	—	0.10%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$127.32万	$7,557.13万	-5.95%
359	KMNOKamino	$0.03388	$0.03492	$0.0336	$28.48万	$4,610.92万	-1.11%
639	SKUUBSKUUB	$12.39	$12.68	$11.78	$4.68万	—	1.47%
344	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
91	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
51	INTCBIntel (bStocks Tokenized Stock	$56.05	$57.37	$55.13	$413.92万	$8,769.81万	0.57%
109	币安人生币安人生 (BinanceLife)	$0.5034	$0.521	$0.4989	$128.25万	$5.03亿	0.04%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
275	GIGGLEGiggle Fund	$28.88	$29.77	$28.75	$42.85万	$2,945.56万	-2.76%
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.22万	$4,398.00万	-0.09%