Turtle (turtle.xyz)
TURTLE · 美元计价
$0.036
0.84%
≈ ￥0.2376
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.0366
24H 最低$0.0339
今日开盘$0.0357
24H 成交量$20.07万
流通市值$552.29万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 195 |
GLMRMoonbeam
|
$0.007209 | $0.008377 | $0.00687 | $94.56万 | $964.86万 | -6.32% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.64 | $129.46 | $122.05 | $1,622.40万 | $4,982.68万 | -0.86% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 78 |
ETHFIEther.fi
|
$0.6295 | $0.6327 | $0.5594 | $464.51万 | $5.64亿 | 7.41% |
| 218 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $84.19万 | — | -3.21% |
| 409 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $36.37万 | $2,933.06万 | 1.55% |
| 631 |
ASMLBASMLB
|
$1516.98 | $1,518.18 | $1,397.31 | $11.37万 | — | 5.97% |
| 101 |
CHIPUSD.AI
|
$0.03374 | $0.0355 | $0.03137 | $266.50万 | $6,544.80万 | 2.71% |
| 362 |
KMNOKamino
|
$0.03378 | $0.0343 | $0.03151 | $42.74万 | $4,471.57万 | 2.24% |
| 599 |
SKUUBSKUUB
|
$13.41 | $13.63 | $11.13 | $14.80万 | — | 7.37% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.41 | $59.28 | $54.12 | $1,038.07万 | $8,769.81万 | 3.79% |
| 243 |
币安人生币安人生 (BinanceLife)
|
$0.502 | $0.5059 | $0.4902 | $71.45万 | $4.94亿 | 1.50% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 147 |
GIGGLEGiggle Fund
|
$29.06 | $29.47 | $25.71 | $149.50万 | $2,789.55万 | 3.90% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.74万 | $4,304.74万 | -2.21% |
相关站点
共 40 个
Aave _数字货币市值
Zama _数字货币市值
Test _币种排行
Gram _比特币
Zama _加密货币行情
Avalanche _BTC行情
达世币 _以太坊ETH价格
EUR _BTC行情
Holo _加密货币行情
Aster _BTC行情
Reserve Rights _比特币
Pump.fun _比特币
Avalanche _数字货币市值
Solana _加密货币行情
Hedera _加密货币行情
Aptos _加密货币行情
Virtuals _BTC行情
波场 _数字货币市值
Ripple USD _比特币行情
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
狗币 _币种排行
SNXXB _比特币
比特现金 _BTC行情
币安币 _比特币行情
ONEchain _以太坊ETH价格
Render _加密货币行情
Ripple USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _币种排行
狗币 _BTC行情
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
波场 _加密货币行情
BMNRB _比特币行情
Plasma _比特币行情
BMNRB _数字货币市值
BMNRB _比特币
Aave _数字货币市值
Sui _币种排行