Usual
USUAL · 美元计价
$0.01101
-1.34%
≈ ￥0.072666
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.01143
24H 最低$0.01063
今日开盘$0.01116
24H 成交量$121.61万
流通市值$561.72万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 274 |
GLMRMoonbeam
|
$0.005747 | $0.006541 | $0.005658 | $43.43万 | $765.06万 | -8.92% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.71 | $113.10 | $105.18 | $1,082.53万 | $4,982.68万 | -6.33% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 77 |
ETHFIEther.fi
|
$0.5334 | $0.5929 | $0.5293 | $350.36万 | $5.58亿 | -9.99% |
| 416 |
BABABBABAB
|
$93.62 | $94.93 | $93.05 | $23.26万 | — | 0.55% |
| 129 |
PEOPLEConstitution DAO
|
$0.00508 | $0.00569 | $0.00502 | $141.72万 | $2,762.09万 | -10.41% |
| 592 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 133 |
CHIPUSD.AI
|
$0.02933 | $0.03246 | $0.02928 | $132.30万 | $6,341.23万 | -8.46% |
| 206 |
KMNOKamino
|
$0.02999 | $0.03106 | $0.02963 | $68.16万 | $4,047.26万 | -1.41% |
| 596 |
SKUUBSKUUB
|
$12.45 | $13.63 | $12.32 | $6.51万 | — | -7.98% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $61.36 | $57.05 | $380.25万 | $8,769.81万 | -4.42% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4507 | $0.4769 | $0.45 | $165.08万 | $4.66亿 | -4.55% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 114 |
GIGGLEGiggle Fund
|
$23.7 | $26.16 | $23.31 | $174.23万 | $2,551.34万 | -9.20% |
| 37 |
BARDLombard
|
$0.1242 | $0.1735 | $0.1186 | $1,082.01万 | $5,897.08万 | -22.18% |